Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.52 | 182.51 | 182.52 | 0.81 | 0.45 % | 30,004,657 | 10:01:15 |
| AMD | Advanced Micro Devices | 157.0199 | 157.00 | 157.02 | 1.24 | 0.80 % | 14,754,603 | 10:01:18 |
| AMZN | Amazon.com | 189.13 | 189.12 | 189.13 | 0.43 | 0.23 % | 10,249,309 | 10:01:18 |
| AXP | American Express | 234.475 | 0.00 | 0.00 | 0.145 | 0.06 % | 520,423 | 10:01:14 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | -0.99 | -0.56 % | 1,853,741 | 10:01:14 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 6,885,346 | 10:01:18 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 9,169,345 | 10:01:12 |
| COIN | Coinbase Global | 223.23 | 223.21 | 223.33 | -3.70 | -1.63 % | 2,900,292 | 10:01:18 |
| CRM | Salesforce | 278.24 | 0.00 | 0.00 | 2.61 | 0.95 % | 883,124 | 10:01:15 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | -10.92 | -9.38 % | 26,871,098 | 10:01:18 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.24 | 0.42 % | 708,298 | 10:01:11 |
| GOOGL | Alphabet | 170.83 | 170.82 | 170.84 | 2.73 | 1.62 % | 9,897,821 | 10:01:18 |
| GS | Goldman Sachs | 446.92 | 0.00 | 0.00 | 3.25 | 0.73 % | 490,778 | 10:01:11 |
| HD | Home Depot | 342.63 | 0.00 | 0.00 | 0.34 | 0.10 % | 627,122 | 10:01:18 |
| IBM | International Business M... | 168.93 | 0.00 | 0.00 | 0.32 | 0.19 % | 650,757 | 10:01:07 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.215 | 0.69 % | 10,329,410 | 10:01:16 |
| IWM | iShares Russell 2000 | 205.81 | 0.00 | 0.00 | 1.30 | 0.64 % | 6,380,038 | 10:01:18 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,135,981 | 10:01:13 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | 0.79 | 0.41 % | 2,402,817 | 10:01:18 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | 0.09 | 0.14 % | 2,023,271 | 10:01:17 |
| MCD | McDonalds | 269.12 | 0.00 | 0.00 | -0.18 | -0.07 % | 553,171 | 10:01:01 |
| META | Meta Platforms | 466.315 | 466.19 | 466.39 | 0.635 | 0.14 % | 3,948,609 | 10:01:17 |
| MRK | Merck | 128.8214 | 0.00 | 0.00 | 1.25 | 0.98 % | 1,512,371 | 10:01:10 |
| MSFT | Microsoft | 412.695 | 412.66 | 412.72 | -0.845 | -0.20 % | 4,470,563 | 10:01:18 |
| MU | Micron Technology | 121.29 | 121.29 | 121.31 | 1.16 | 0.97 % | 4,265,355 | 10:01:18 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.71 | 0.76 % | 2,271,528 | 10:01:16 |
| ORCL | Oracle | 118.97 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,341,290 | 10:01:18 |
| PYPL | PayPal | 66.365 | 66.36 | 66.37 | 0.755 | 1.15 % | 2,549,746 | 10:01:11 |
| QCOM | QUALCOMM | 184.14 | 184.12 | 184.17 | 2.29 | 1.26 % | 1,311,559 | 10:01:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.695 | 441.69 | 441.70 | 1.45 | 0.33 % | 9,622,721 | 10:01:18 |
| SOXL | Direxion Daily Semicondu... | 41.6702 | 0.00 | 0.00 | 0.3702 | 0.90 % | 19,652,296 | 10:01:18 |
| SPY | SPDR S&P 500 | 518.20 | 0.00 | 0.00 | 1.63 | 0.32 % | 10,967,047 | 10:01:18 |
| TRV | The Travelers Companies | 216.93 | 0.00 | 0.00 | 1.02 | 0.47 % | 93,665 | 10:01:13 |
| TSLA | Tesla | 180.195 | 180.19 | 180.20 | -4.57 | -2.47 % | 30,344,788 | 10:01:18 |
| V | Visa | 274.75 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,248,950 | 10:01:10 |
| VZ | Verizon Communications | 39.275 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,761,681 | 10:01:16 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 2,412,114 | 10:01:14 |
| XOM | Exxon Mobil | 116.355 | 0.00 | 0.00 | -0.395 | -0.34 % | 5,452,359 | 10:01:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
